UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.74 -0.32 (-0.40%) GOLD FUTURES
2,438.40 +21.00 (+0.87%) DOW
39,830.45 -173.14 (-0.43%) Bitcoin GBP
54,021.14 +1,644.59 (+3.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:18480.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C18480000 | 2024-05-20 9:35AM EDT | 2024-05-20 | 193.78 | 190.80 | 202.60 | +109.78 | +130.69% | 2 | 13 | 19.72% |
| NDXP240521C18480000 | 2024-05-20 11:54AM EDT | 2024-05-21 | 184.04 | 196.10 | 212.40 | +77.44 | +72.65% | 2 | 2 | 16.59% |
| NDXP240524C18480000 | 2024-05-17 1:16PM EDT | 2024-05-24 | 195.55 | 273.70 | 290.50 | 0.00 | - | 1 | 2 | 21.09% |
| NDXP240531C18480000 | 2024-05-20 9:52AM EDT | 2024-05-31 | 307.30 | 320.80 | 335.80 | -0.40 | -0.13% | 3 | 4 | 17.21% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P18480000 | 2024-05-20 2:09PM EDT | 2024-05-20 | 0.67 | 0.10 | 0.35 | -22.48 | -97.11% | 138 | 41 | 8.49% |
| NDXP240521P18480000 | 2024-05-20 2:26PM EDT | 2024-05-21 | 8.82 | 5.40 | 6.10 | -52.32 | -85.57% | 6 | 12 | 10.21% |
| NDXP240522P18480000 | 2024-05-20 2:28PM EDT | 2024-05-22 | 18.00 | 14.20 | 15.20 | -36.12 | -66.74% | 16 | 3 | 10.96% |
| NDXP240524P18480000 | 2024-05-17 2:40PM EDT | 2024-05-24 | 128.86 | 66.60 | 67.80 | 0.00 | - | 2 | 1 | 16.34% |
| NDXP240530P18480000 | 2024-05-17 2:08PM EDT | 2024-05-30 | 152.65 | 93.40 | 95.40 | 0.00 | - | 1 | 1 | 13.42% |
© 2024 Yahoo. All rights reserved.